上海橡胶期货行情 2008-7-4 |
期货月份 |
收盘价 |
成交量 |
涨幅 |
RU0807
|
27400 |
292 |
-90 |
RU0808
|
27475 |
1376 |
+240 |
RU0809
|
27250 |
516130 |
-170 |
RU0810
|
27100 |
394 |
+45 |
RU0811
|
26685 |
91056 |
-260 |
RU0901
|
26850 |
1328 |
+10 |
|
|
期货月份 |
收盘价 |
成交量 |
涨幅 |
JRU0807
|
343.3 |
60 |
+1.5 |
JRU0808
|
343.9 |
27 |
+2.6 |
JRU0809
|
343.4 |
58 |
+1.9 |
JRU0810
|
344.3 |
397 |
+0.8 |
JRU0811
|
346.1 |
6809 |
+1.4 |
JRU0812
|
346.9 |
13480 |
+1.2 |
|