上海橡胶期货行情 2010-1-22 |
期货月份 |
收盘价 |
成交量 |
涨幅 |
RU1003
|
23950 |
6992 |
-860 |
RU1004
|
24260 |
284 |
-840 |
RU1005
|
24475 |
1121418 |
-875 |
RU1006
|
24495 |
480 |
-725 |
RU1007
|
24525 |
2030 |
-850 |
RU1008
|
24700 |
42 |
-1145 |
|
|
期货月份 |
收盘价 |
成交量 |
涨幅 |
JRU1001
|
286.5 |
28 |
-5.5 |
JRU1002
|
279.0 |
70 |
-12.9 |
JRU1003
|
283.0 |
240 |
-12.5 |
JRU1004
|
284.5 |
214 |
-13.0 |
JRU1005
|
287.3 |
1436 |
-12.8 |
JRU1006
|
289.6 |
16987 |
-13.0 |
|